Ark

ARK · 美元计价

$0.1561

≈ ￥1.0303

-1.95% (-$0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.1627

24H 最低

$0.1478

今日开盘

$0.1592

24H 成交量

$56.38万

流通市值

$3,101.14万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	FFFalcon Finance	$0.0877	$0.08789	$0.085	$60.55万	$2.00亿	1.35%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1035	$0.1055	$0.0985	$66.68万	$7,778.01万	-1.43%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
647	DJTBDJTB	$4.01	$4.06	$3.94	$9.11万	—	-0.74%
443	EULEuler	$0.935	$0.964	$0.88	$29.37万	$1,754.19万	-2.81%
601	CHRChromia	$0.01477	$0.0148	$0.01371	$13.01万	$1,394.13万	0.96%
159	MITOMitosis	$0.00694	$0.00745	$0.00662	$112.54万	$136.88万	-4.28%
77	ICPInternet Computer	$2.409	$2.41	$2.26	$374.16万	$13.27亿	0.50%
256	ZBTZerobase	$0.0591	$0.0603	$0.0563	$64.42万	$1,303.98万	-1.99%
269	AGPUBAGPUB	$7.08	$7.17	$6.57	$61.43万	—	4.27%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
675	IQIQ	$0.000661	$0.000681	$0.000639	$2.72万	$1,829.72万	-0.30%
524	CATICatizen	$0.03774	$0.03782	$0.03476	$21.08万	$1,193.21万	2.30%
324	YFIyearn.finance	$2008	$2,014.00	$1,886.00	$47.81万	$6,626.21万	0.60%
99	COINBCOINB	$133.16	$134.41	$129.08	$257.78万	—	-0.66%
402	CGPTChainGPT	$0.01766	$0.01803	$0.01685	$34.76万	$1,657.35万	0.74%
160	GALAGala	$0.001554	$0.001559	$0.001442	$112.39万	$5,724.92万	0.98%
541	TNSRTensor	$0.0253	$0.0254	$0.0233	$19.15万	$978.04万	0.40%