COINB

COINB · 美元计价

$131.76

≈ ￥869.616

-1.84% (-$2.47)

更新于 2026-11-09 19:50:01

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.23

24H 成交量

$253.08万

流通市值

—

24H 涨跌额

(-$2.47)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	FFFalcon Finance	$0.08632	$0.08699	$0.085	$57.52万	$2.00亿	-0.34%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
267	APEApeCoin	$0.1013	$0.1058	$0.0985	$61.70万	$7,778.01万	-4.07%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
376	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
654	DJTBDJTB	$4.01	$4.06	$3.94	$7.82万	—	-1.23%
461	EULEuler	$0.925	$0.967	$0.88	$27.30万	$1,754.19万	-3.95%
603	CHRChromia	$0.01444	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.57%
156	MITOMitosis	$0.00702	$0.00746	$0.00662	$114.12万	$136.88万	-5.52%
80	ICPInternet Computer	$2.366	$2.41	$2.26	$349.46万	$13.27亿	-1.54%
260	ZBTZerobase	$0.0584	$0.0605	$0.0563	$62.76万	$1,303.98万	-3.47%
270	AGPUBAGPUB	$7	$7.17	$6.57	$59.38万	—	3.25%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
676	IQIQ	$0.00066	$0.000681	$0.000639	$2.62万	$1,829.72万	-0.45%
407	CATICatizen	$0.0375	$0.03839	$0.03476	$33.75万	$1,193.21万	-2.32%
329	YFIyearn.finance	$1965	$2,005.00	$1,886.00	$46.26万	$6,626.21万	-2.00%
95	COINBCOINB	$131.76	$134.41	$129.08	$253.08万	—	-1.84%
409	CGPTChainGPT	$0.01754	$0.01803	$0.01685	$33.54万	$1,657.35万	-0.34%
159	GALAGala	$0.001523	$0.001554	$0.001442	$110.41万	$5,724.92万	-1.55%
543	TNSRTensor	$0.0249	$0.0255	$0.0233	$18.87万	$978.04万	-1.97%