Zerobase

ZBT · 美元计价

$0.0588

≈ ￥0.38808

-2.49% (-$0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.0603

24H 最低

$0.0563

今日开盘

$0.0603

24H 成交量

$65.15万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FFFalcon Finance	$0.08753	$0.08789	$0.085	$60.75万	$2.00亿	1.07%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
243	APEApeCoin	$0.1037	$0.1055	$0.0985	$67.77万	$7,778.01万	-1.33%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
647	DJTBDJTB	$3.98	$4.06	$3.94	$9.11万	—	-1.49%
439	EULEuler	$0.935	$0.964	$0.88	$29.94万	$1,754.19万	-2.91%
597	CHRChromia	$0.01471	$0.01481	$0.01371	$13.46万	$1,394.13万	0.55%
161	MITOMitosis	$0.007	$0.00745	$0.00662	$112.76万	$136.88万	-4.63%
77	ICPInternet Computer	$2.403	$2.41	$2.26	$376.82万	$13.27亿	0.21%
253	ZBTZerobase	$0.0588	$0.0603	$0.0563	$65.15万	$1,303.98万	-2.49%
267	AGPUBAGPUB	$7.07	$7.17	$6.57	$61.43万	—	4.12%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
676	IQIQ	$0.000661	$0.000681	$0.000639	$2.72万	$1,829.72万	-0.30%
529	CATICatizen	$0.03788	$0.03804	$0.03476	$20.67万	$1,193.21万	2.82%
325	YFIyearn.finance	$2007	$2,014.00	$1,886.00	$47.76万	$6,626.21万	0.85%
99	COINBCOINB	$133.44	$134.41	$129.08	$258.65万	—	-0.65%
402	CGPTChainGPT	$0.01777	$0.01803	$0.01685	$35.13万	$1,657.35万	1.25%
162	GALAGala	$0.00155	$0.001559	$0.001442	$112.72万	$5,724.92万	0.65%
540	TNSRTensor	$0.0253	$0.0254	$0.0233	$19.34万	$978.04万	0.40%