Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 19:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FFFalcon Finance	$0.08598	$0.08699	$0.085	$57.27万	$2.00亿	-0.43%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	APEApeCoin	$0.1011	$0.1058	$0.0985	$53.34万	$7,778.01万	-4.08%
374	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
373	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
662	DJTBDJTB	$4	$4.06	$3.94	$5.62万	—	-1.24%
465	EULEuler	$0.916	$0.967	$0.88	$26.58万	$1,754.19万	-4.28%
602	CHRChromia	$0.01435	$0.01471	$0.01371	$12.02万	$1,394.13万	-2.12%
153	MITOMitosis	$0.00707	$0.00754	$0.00662	$115.04万	$136.88万	-6.23%
80	ICPInternet Computer	$2.37	$2.41	$2.26	$343.37万	$13.27亿	-1.29%
262	ZBTZerobase	$0.0584	$0.0607	$0.0563	$60.45万	$1,303.98万	-3.31%
264	AGPUBAGPUB	$6.9	$7.17	$6.57	$59.21万	—	1.77%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
675	IQIQ	$0.000658	$0.000681	$0.000639	$2.59万	$1,829.72万	-0.75%
412	CATICatizen	$0.03689	$0.03844	$0.03476	$33.03万	$1,193.21万	-3.43%
332	YFIyearn.finance	$1960	$2,009.00	$1,886.00	$45.18万	$6,626.21万	-2.05%
97	COINBCOINB	$131.09	$134.41	$129.08	$247.40万	—	-2.30%
454	CGPTChainGPT	$0.01794	$0.018	$0.01685	$27.68万	$1,657.35万	2.28%
165	GALAGala	$0.001516	$0.001554	$0.001442	$105.22万	$5,724.92万	-1.81%
543	TNSRTensor	$0.0247	$0.0256	$0.0233	$18.61万	$978.04万	-3.14%