比特币
BTC · 美元计价
$74508
≈ ￥491752.8
-2.00% (-$1518.62)
更新于 2026-11-09 19:25:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$76026.62
24H 成交量
$11.67亿
流通市值
$1.52兆
24H 涨跌额
(-$1518.62)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FFFalcon Finance
|
$0.08623 | $0.08699 | $0.085 | $57.87万 | $2.00亿 | 0.12% |
| 428 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $59.27万 | $7,778.01万 | -4.07% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 657 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $6.87万 | — | -1.48% |
| 460 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.28万 | $1,754.19万 | -3.95% |
| 603 |
CHRChromia
|
$0.01443 | $0.01471 | $0.01371 | $12.15万 | $1,394.13万 | -1.84% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00753 | $0.00662 | $114.51万 | $136.88万 | -6.16% |
| 80 |
ICPInternet Computer
|
$2.376 | $2.41 | $2.26 | $347.52万 | $13.27亿 | -1.45% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $62.53万 | $1,303.98万 | -3.30% |
| 267 |
AGPUBAGPUB
|
$6.95 | $7.17 | $6.57 | $59.31万 | — | 2.51% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 675 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 409 |
CATICatizen
|
$0.03737 | $0.03842 | $0.03476 | $33.59万 | $1,193.21万 | -2.68% |
| 331 |
YFIyearn.finance
|
$1971 | $2,006.00 | $1,886.00 | $45.97万 | $6,626.21万 | -1.75% |
| 96 |
COINBCOINB
|
$131.8 | $134.41 | $129.08 | $251.17万 | — | -1.83% |
| 453 |
CGPTChainGPT
|
$0.01797 | $0.01803 | $0.01685 | $27.84万 | $1,657.35万 | 1.87% |
| 160 |
GALAGala
|
$0.001527 | $0.001554 | $0.001442 | $109.60万 | $5,724.92万 | -1.67% |
| 541 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.92万 | $978.04万 | -2.35% |
相关站点
共 40 个
Pepe _数字货币市值
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
BMNRB _以太坊ETH价格
USD1 _比特币
Aave _比特币行情
Arbitrum _比特币
LayerZero _比特币
EUR _币种排行
DRAMB _比特币
Gains Network _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
莱特币 _币种排行
Internet _BTC行情
Render _BTC行情
Raydium _BTC行情
Pepe _币种排行
COINB _币种排行
Huma Finance _比特币行情
Solana _比特币
Internet _BTC行情
BFUSD _比特币行情
Official _比特币
达世币 _加密货币行情
Tether Gold _数字货币市值
瑞波币 _加密货币行情
RWUSD _比特币行情
Avalanche _币种排行
SOXSB _BTC行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
Official _比特币
Worldcoin _比特币行情
Celo _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
Ether.fi _币种排行