Celo

CELO · 美元计价

$0.06584

≈ ￥0.434544

2.13% ($0.00)

更新于 2026-11-09 22:45:01

24H 最高

$0.06596

24H 最低

$0.06007

今日开盘

$0.06447

24H 成交量

$236.32万

流通市值

$3,906.11万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FFFalcon Finance	$0.08962	$0.0897	$0.085	$64.03万	$2.00亿	3.21%
438	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	APEApeCoin	$0.1043	$0.1047	$0.0985	$78.88万	$7,778.01万	-0.19%
380	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
640	DJTBDJTB	$4.02	$4.06	$3.88	$10.51万	—	-0.50%
433	EULEuler	$0.939	$0.956	$0.88	$31.64万	$1,754.19万	-1.68%
604	CHRChromia	$0.01476	$0.01481	$0.01371	$13.44万	$1,394.13万	1.72%
173	MITOMitosis	$0.00705	$0.00745	$0.00662	$109.63万	$136.88万	-2.36%
84	ICPInternet Computer	$2.418	$2.42	$2.26	$375.62万	$13.27亿	1.34%
254	ZBTZerobase	$0.059	$0.0601	$0.0563	$66.46万	$1,303.98万	-1.67%
249	AGPUBAGPUB	$7.1	$7.17	$6.57	$67.87万	—	4.26%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
678	IQIQ	$0.000662	$0.000681	$0.000639	$2.96万	$1,829.72万	0.15%
546	CATICatizen	$0.03874	$0.0388	$0.03476	$19.68万	$1,193.21万	4.14%
324	YFIyearn.finance	$2000	$2,014.00	$1,886.00	$48.38万	$6,626.21万	1.06%
95	COINBCOINB	$134.93	$135.33	$129.08	$275.61万	—	0.64%
399	CGPTChainGPT	$0.01789	$0.01803	$0.01685	$36.47万	$1,657.35万	1.53%
166	GALAGala	$0.001556	$0.001559	$0.001442	$112.69万	$5,724.92万	1.63%
532	TNSRTensor	$0.0252	$0.0255	$0.0233	$20.75万	$978.04万	0.40%