代币市值
行情总览
Compound

Compound

COMP · 美元计价
$20.05
≈ ￥132.33
0.50% ($0.10)
更新于 2026-11-09 19:10:02
← 返回行情列表
24H 最高
$20.28
24H 最低
$19.17
今日开盘
$19.95
24H 成交量
$109.89万
流通市值
$1.92亿
24H 涨跌额
($0.10)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% TOMO $1.3819 +3.22% Giggle Fund $27.44 -2.63% MoonbeamGLMR $0.007191 -1.55% Immutable XIMX $0.1225 +1.24% Hamster KombatHMSTR $0.0001266 -7.05% Eurite $1.1365 +1.93% Mitosis $0.00698 -6.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 FF FFFalcon Finance $0.08605 $0.08699 $0.085 $57.47万 $2.00亿 -0.45%
424 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
289 APE APEApeCoin $0.1011 $0.1058 $0.0985 $53.74万 $7,778.01万 -4.08%
374 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
372 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
661 DJTB DJTBDJTB $3.99 $4.06 $3.94 $5.77万 — -1.48%
464 EUL EULEuler $0.918 $0.967 $0.88 $26.60万 $1,754.19万 -4.18%
602 CHR CHRChromia $0.01431 $0.01471 $0.01371 $12.07万 $1,394.13万 -2.39%
153 MITO MITOMitosis $0.00698 $0.00753 $0.00662 $115.03万 $136.88万 -6.81%
80 ICP ICPInternet Computer $2.372 $2.41 $2.26 $343.11万 $13.27亿 -1.37%
262 ZBT ZBTZerobase $0.0584 $0.0607 $0.0563 $60.47万 $1,303.98万 -3.47%
264 AGPUB AGPUBAGPUB $6.91 $7.17 $6.57 $59.23万 — 1.92%
586 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
675 IQ IQIQ $0.000659 $0.000681 $0.000639 $2.59万 $1,829.72万 -0.60%
412 CATI CATICatizen $0.03705 $0.03844 $0.03476 $33.04万 $1,193.21万 -3.01%
332 YFI YFIyearn.finance $1961 $2,009.00 $1,886.00 $45.20万 $6,626.21万 -2.05%
96 COINB COINBCOINB $130.95 $134.41 $129.08 $247.50万 — -2.40%
453 CGPT CGPTChainGPT $0.01785 $0.018 $0.01685 $27.70万 $1,657.35万 1.65%
165 GALA GALAGala $0.001516 $0.001554 $0.001442 $105.81万 $5,724.92万 -1.88%
543 TNSR TNSRTensor $0.0247 $0.0256 $0.0233 $18.62万 $978.04万 -3.14%

相关站点

共 40 个
NFPrompt _数字货币市值 Polkadot _比特币 QQQB _数字货币市值 StraitsX USD _币种排行 Virtuals _比特币行情 Gitcoin _比特币行情 First Neiro _数字货币市值 Pepe _数字货币市值 Plasma _数字货币市值 Official _币种排行 Hedera _比特币行情 BitTensor _BTC行情 NEXPACE _比特币行情 Wrapped _比特币行情 LayerZero _以太坊ETH价格 牛来 _比特币行情 SNXXB _币种排行 TQQQB _比特币行情 Ether.fi _比特币 狗币 _比特币 United Stables _比特币行情 Caldera _加密货币行情 Reserve Rights _加密货币行情 USDC _以太坊ETH价格 Pump.fun _币种排行 Injective _比特币行情 Shiba Inu _币种排行 Render _以太坊ETH价格 BitTensor _比特币行情 Holo _BTC行情 Virtuals _数字货币市值 瑞波币 _加密货币行情 Aerodrome _数字货币市值 BEAMX _以太坊ETH价格 Gains Network _BTC行情 Hyperliquid _比特币行情 Polkadot _比特币 以太坊 _加密货币行情 比特现金 _BTC行情 狗币 _BTC行情