CoW Protocol

COW · 美元计价

$0.1074

≈ ￥0.70884

0.85% ($0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.1077

24H 最低

$0.1

今日开盘

$0.1065

24H 成交量

$32.63万

流通市值

$4,406.27万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FFFalcon Finance	$0.08769	$0.08789	$0.085	$60.62万	$2.00亿	1.38%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1035	$0.1055	$0.0985	$67.12万	$7,778.01万	-1.52%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
647	DJTBDJTB	$4.01	$4.06	$3.94	$9.11万	—	-0.74%
442	EULEuler	$0.933	$0.964	$0.88	$29.54万	$1,754.19万	-3.02%
601	CHRChromia	$0.01475	$0.0148	$0.01371	$13.07万	$1,394.13万	0.82%
160	MITOMitosis	$0.00698	$0.00745	$0.00662	$113.23万	$136.88万	-3.86%
77	ICPInternet Computer	$2.407	$2.41	$2.26	$375.30万	$13.27亿	0.50%
255	ZBTZerobase	$0.059	$0.0603	$0.0563	$64.63万	$1,303.98万	-2.16%
267	AGPUBAGPUB	$7.08	$7.17	$6.57	$61.42万	—	4.27%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
676	IQIQ	$0.000662	$0.000681	$0.000639	$2.72万	$1,829.72万	-0.30%
525	CATICatizen	$0.03793	$0.03793	$0.03476	$21.06万	$1,193.21万	2.82%
323	YFIyearn.finance	$2006	$2,014.00	$1,886.00	$47.88万	$6,626.21万	0.55%
99	COINBCOINB	$133.25	$134.41	$129.08	$258.03万	—	-0.62%
400	CGPTChainGPT	$0.01771	$0.01803	$0.01685	$35.07万	$1,657.35万	1.03%
161	GALAGala	$0.00155	$0.001559	$0.001442	$112.67万	$5,724.92万	0.78%
541	TNSRTensor	$0.0252	$0.0254	$0.0233	$19.17万	$978.04万	0.00%