Civic

CVC · 美元计价

$0.02062

≈ ￥0.136092

-1.95% (-$0.00)

更新于 2026-11-09 19:15:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02103

24H 成交量

$21.65万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FFFalcon Finance	$0.08592	$0.08699	$0.085	$57.59万	$2.00亿	-0.28%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
285	APEApeCoin	$0.1006	$0.1058	$0.0985	$54.73万	$7,778.01万	-4.55%
375	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
374	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
662	DJTBDJTB	$3.99	$4.06	$3.94	$5.79万	—	-1.48%
460	EULEuler	$0.917	$0.967	$0.88	$26.92万	$1,754.19万	-4.28%
602	CHRChromia	$0.01432	$0.01471	$0.01371	$12.08万	$1,394.13万	-2.12%
154	MITOMitosis	$0.00697	$0.00753	$0.00662	$114.68万	$136.88万	-5.56%
80	ICPInternet Computer	$2.362	$2.41	$2.26	$343.75万	$13.27亿	-1.83%
262	ZBTZerobase	$0.0583	$0.0607	$0.0563	$60.86万	$1,303.98万	-3.64%
265	AGPUBAGPUB	$6.91	$7.17	$6.57	$59.23万	—	1.92%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
675	IQIQ	$0.000659	$0.000681	$0.000639	$2.59万	$1,829.72万	-0.60%
412	CATICatizen	$0.03695	$0.03844	$0.03476	$33.05万	$1,193.21万	-3.20%
332	YFIyearn.finance	$1957	$2,009.00	$1,886.00	$45.25万	$6,626.21万	-2.30%
96	COINBCOINB	$131.02	$134.41	$129.08	$247.79万	—	-2.35%
453	CGPTChainGPT	$0.01781	$0.018	$0.01685	$27.71万	$1,657.35万	1.42%
164	GALAGala	$0.001514	$0.001554	$0.001442	$106.73万	$5,724.92万	-2.07%
543	TNSRTensor	$0.0247	$0.0256	$0.0233	$18.62万	$978.04万	-3.14%