代币市值
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.426
≈ ￥2.8116
35.24% ($0.11)
更新于 2026-11-09 21:50:02
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.314
今日开盘
$0.315
24H 成交量
$613.91万
流通市值
$1,361.04万
24H 涨跌额
($0.11)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.56 -2.19% Hedera HashgraphHBAR $0.06845 +2.75% Wrapped Beacon ETHWBETH $2353.46 -5.19% SK Hynix (bStocks Tokenized StSKHYB $126.75 -1.78% BubblemapsBMT $0.02361 -8.45% NEXPACENXPC $0.1494 +1.22% Filecoin $0.7757 +1.43% 比特现金BCH $242.3 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 FF FFFalcon Finance $0.08839 $0.08839 $0.085 $62.23万 $2.00亿 2.28%
432 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
243 APE APEApeCoin $0.1034 $0.1047 $0.0985 $69.10万 $7,778.01万 -0.96%
378 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
377 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
646 DJTB DJTBDJTB $3.97 $4.06 $3.94 $9.44万 — -1.73%
430 EUL EULEuler $0.927 $0.959 $0.88 $31.25万 $1,754.19万 -3.24%
601 CHR CHRChromia $0.01464 $0.01481 $0.01371 $13.33万 $1,394.13万 1.11%
159 MITO MITOMitosis $0.00722 $0.00745 $0.00662 $117.52万 $136.88万 -0.55%
81 ICP ICPInternet Computer $2.413 $2.41 $2.26 $371.60万 $13.27亿 1.34%
257 ZBT ZBTZerobase $0.0589 $0.0601 $0.0563 $64.93万 $1,303.98万 -1.34%
268 AGPUB AGPUBAGPUB $7.1 $7.17 $6.57 $61.54万 — 4.41%
592 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
675 IQ IQIQ $0.00066 $0.000681 $0.000639 $2.95万 $1,829.72万 0.00%
539 CATI CATICatizen $0.03798 $0.03804 $0.03476 $19.81万 $1,193.21万 2.90%
327 YFI YFIyearn.finance $1999 $2,014.00 $1,886.00 $47.40万 $6,626.21万 0.76%
98 COINB COINBCOINB $132.7 $134.28 $129.08 $261.69万 — -0.92%
399 CGPT CGPTChainGPT $0.01787 $0.01803 $0.01685 $35.95万 $1,657.35万 1.65%
164 GALA GALAGala $0.001549 $0.001559 $0.001442 $111.87万 $5,724.92万 1.37%
531 TNSR TNSRTensor $0.0253 $0.0255 $0.0233 $20.45万 $978.04万 1.20%

相关站点

共 40 个
Virtuals _加密货币行情 币安币 _比特币行情 SNXXB _币种排行 TONToken _比特币行情 TQQQB _以太坊ETH价格 Avalanche _比特币行情 瑞波币 _币种排行 PAX Gold _币种排行 LayerZero _比特币行情 United Stables _以太坊ETH价格 比特币 _数字货币市值 NFPrompt _币种排行 ONEchain _币种排行 OFFICIAL TRUMP _BTC行情 Internet _加密货币行情 以太经典 _比特币 Official _币种排行 EUR _比特币行情 Artificial _币种排行 LayerZero _BTC行情 Sui _BTC行情 Chainlink _比特币行情 USD1 _比特币行情 Ethena _数字货币市值 Pudgy Penguins _BTC行情 Aster _数字货币市值 Ripple USD _比特币行情 NFPrompt _加密货币行情 Gram _比特币 SOXSB _比特币 Ether.fi _加密货币行情 大零币 _加密货币行情 ONEchain _比特币 Injective _比特币 DODO _比特币行情 Uniswap _币种排行 Hedera _以太坊ETH价格 Artificial _以太坊ETH价格 SNXXB _比特币 USDC _数字货币市值