Gitcoin

GTC · 美元计价

$0.16933

≈ ￥1.1176

-2.26% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17324

24H 成交量

$359.81万

流通市值

$1,705.72万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FFFalcon Finance	$0.08635	$0.08699	$0.085	$57.44万	$2.00亿	-0.20%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
265	APEApeCoin	$0.1016	$0.1058	$0.0985	$61.40万	$7,778.01万	-3.51%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
376	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
654	DJTBDJTB	$4.01	$4.06	$3.94	$7.82万	—	-0.74%
459	EULEuler	$0.927	$0.967	$0.88	$27.51万	$1,754.19万	-3.44%
603	CHRChromia	$0.01445	$0.01471	$0.01371	$12.23万	$1,394.13万	-1.57%
155	MITOMitosis	$0.00701	$0.00747	$0.00662	$114.15万	$136.88万	-6.03%
80	ICPInternet Computer	$2.371	$2.41	$2.26	$348.75万	$13.27亿	-1.41%
259	ZBTZerobase	$0.0584	$0.0605	$0.0563	$62.86万	$1,303.98万	-3.47%
270	AGPUBAGPUB	$7	$7.17	$6.57	$59.39万	—	3.25%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
675	IQIQ	$0.00066	$0.000681	$0.000639	$2.62万	$1,829.72万	-0.45%
406	CATICatizen	$0.03748	$0.03839	$0.03476	$33.78万	$1,193.21万	-2.29%
329	YFIyearn.finance	$1969	$2,005.00	$1,886.00	$46.19万	$6,626.21万	-1.70%
95	COINBCOINB	$132.06	$134.41	$129.08	$252.35万	—	-1.62%
410	CGPTChainGPT	$0.01757	$0.01803	$0.01685	$33.46万	$1,657.35万	-0.17%
160	GALAGala	$0.001528	$0.001554	$0.001442	$110.02万	$5,724.92万	-1.10%
543	TNSRTensor	$0.0249	$0.0255	$0.0233	$18.87万	$978.04万	-1.97%