代币市值
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-09 19:05:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.30万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
Brevis $0.0702 -3.17% AIGENSYN $0.01395 -4.19% PolkastarterPOLS $0.3079 -2.16% Manchester City Fan Token $0.239 -1.65% Synthetix NetworkSNX $0.1577 -3.25% Threshold Network $0.00448 -1.32% AlchemixALCX $1.91 -5.45% OpenGradientOPG $0.1195 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 FF FFFalcon Finance $0.08598 $0.08699 $0.085 $57.27万 $2.00亿 -0.43%
424 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
291 APE APEApeCoin $0.1011 $0.1058 $0.0985 $53.34万 $7,778.01万 -4.08%
374 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
373 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
662 DJTB DJTBDJTB $4 $4.06 $3.94 $5.62万 — -1.24%
465 EUL EULEuler $0.916 $0.967 $0.88 $26.58万 $1,754.19万 -4.28%
602 CHR CHRChromia $0.01435 $0.01471 $0.01371 $12.02万 $1,394.13万 -2.12%
153 MITO MITOMitosis $0.00707 $0.00754 $0.00662 $115.04万 $136.88万 -6.23%
80 ICP ICPInternet Computer $2.37 $2.41 $2.26 $343.37万 $13.27亿 -1.29%
262 ZBT ZBTZerobase $0.0584 $0.0607 $0.0563 $60.45万 $1,303.98万 -3.31%
264 AGPUB AGPUBAGPUB $6.9 $7.17 $6.57 $59.21万 — 1.77%
586 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
675 IQ IQIQ $0.000658 $0.000681 $0.000639 $2.59万 $1,829.72万 -0.75%
412 CATI CATICatizen $0.03689 $0.03844 $0.03476 $33.03万 $1,193.21万 -3.43%
332 YFI YFIyearn.finance $1960 $2,009.00 $1,886.00 $45.18万 $6,626.21万 -2.05%
97 COINB COINBCOINB $131.09 $134.41 $129.08 $247.40万 — -2.30%
454 CGPT CGPTChainGPT $0.01794 $0.018 $0.01685 $27.68万 $1,657.35万 2.28%
165 GALA GALAGala $0.001516 $0.001554 $0.001442 $105.22万 $5,724.92万 -1.81%
543 TNSR TNSRTensor $0.0247 $0.0256 $0.0233 $18.61万 $978.04万 -3.14%

相关站点

共 40 个
Solana _币种排行 以太坊 _数字货币市值 Aave _比特币行情 Quant _以太坊ETH价格 Huma Finance _以太坊ETH价格 达世币 _比特币行情 BEAMX _BTC行情 BFUSD _数字货币市值 Uniswap _比特币行情 Celestia _币种排行 ONEchain _比特币行情 DRAMB _比特币行情 Hedera _BTC行情 QQQB _比特币 Chainlink _比特币 Solana _以太坊ETH价格 币安币 _比特币行情 Virtuals _数字货币市值 Internet _比特币行情 Pudgy Penguins _数字货币市值 Celestia _加密货币行情 波场 _币种排行 Bubblemaps _比特币 Uniswap _数字货币市值 LayerZero _数字货币市值 Wrapped _币种排行 PAX Gold _比特币 Render _数字货币市值 SOXSB _以太坊ETH价格 United Stables _比特币行情 BFUSD _比特币 Aptos _比特币 BFUSD _数字货币市值 QQQB _加密货币行情 波场 _币种排行 恒星币 _以太坊ETH价格 Aave _加密货币行情 Wrapped _比特币 Ethena _BTC行情 Quant _BTC行情