Meteora

MET · 美元计价

$0.3084

≈ ￥2.0354

-0.74% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.3167

24H 最低

$0.2951

今日开盘

$0.3107

24H 成交量

$211.93万

流通市值

$1.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FFFalcon Finance	$0.08614	$0.08699	$0.085	$56.72万	$2.00亿	-0.32%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
292	APEApeCoin	$0.1011	$0.1058	$0.0985	$52.91万	$7,778.01万	-3.90%
374	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
664	DJTBDJTB	$3.99	$4.06	$3.94	$5.37万	—	-1.48%
466	EULEuler	$0.914	$0.967	$0.88	$26.19万	$1,754.19万	-4.49%
602	CHRChromia	$0.01434	$0.01471	$0.01371	$12.01万	$1,394.13万	-2.05%
153	MITOMitosis	$0.00698	$0.00754	$0.00662	$114.48万	$136.88万	-6.31%
80	ICPInternet Computer	$2.367	$2.41	$2.26	$344.67万	$13.27亿	-1.46%
262	ZBTZerobase	$0.0585	$0.0607	$0.0563	$60.07万	$1,303.98万	-3.15%
264	AGPUBAGPUB	$6.9	$7.17	$6.57	$59.21万	—	1.47%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
674	IQIQ	$0.000657	$0.000681	$0.000639	$2.59万	$1,829.72万	-0.61%
411	CATICatizen	$0.03685	$0.03844	$0.03476	$33.03万	$1,193.21万	-3.53%
333	YFIyearn.finance	$1958	$2,009.00	$1,886.00	$45.23万	$6,626.21万	-2.25%
97	COINBCOINB	$131.19	$134.41	$129.08	$246.34万	—	-2.02%
496	CGPTChainGPT	$0.01771	$0.01798	$0.01685	$23.07万	$1,657.35万	0.97%
164	GALAGala	$0.001515	$0.001554	$0.001442	$104.91万	$5,724.92万	-1.88%
543	TNSRTensor	$0.0246	$0.0256	$0.0233	$18.61万	$978.04万	-3.53%