PAX Gold

PAXG · 美元计价

$4092.97

≈ ￥27013.6

0.88% ($35.84)

更新于 2026-11-09 19:25:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4057.13

24H 成交量

$1,236.00万

流通市值

$18.12亿

24H 涨跌额

($35.84)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FFFalcon Finance	$0.08623	$0.08699	$0.085	$57.87万	$2.00亿	0.12%
428	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
268	APEApeCoin	$0.1013	$0.1058	$0.0985	$59.27万	$7,778.01万	-4.07%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
657	DJTBDJTB	$3.99	$4.06	$3.94	$6.87万	—	-1.48%
460	EULEuler	$0.925	$0.967	$0.88	$27.28万	$1,754.19万	-3.95%
603	CHRChromia	$0.01443	$0.01471	$0.01371	$12.15万	$1,394.13万	-1.84%
155	MITOMitosis	$0.00701	$0.00753	$0.00662	$114.51万	$136.88万	-6.16%
80	ICPInternet Computer	$2.376	$2.41	$2.26	$347.52万	$13.27亿	-1.45%
261	ZBTZerobase	$0.0587	$0.0607	$0.0563	$62.53万	$1,303.98万	-3.30%
267	AGPUBAGPUB	$6.95	$7.17	$6.57	$59.31万	—	2.51%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
675	IQIQ	$0.00066	$0.000681	$0.000639	$2.62万	$1,829.72万	-0.60%
409	CATICatizen	$0.03737	$0.03842	$0.03476	$33.59万	$1,193.21万	-2.68%
331	YFIyearn.finance	$1971	$2,006.00	$1,886.00	$45.97万	$6,626.21万	-1.75%
96	COINBCOINB	$131.8	$134.41	$129.08	$251.17万	—	-1.83%
453	CGPTChainGPT	$0.01797	$0.01803	$0.01685	$27.84万	$1,657.35万	1.87%
160	GALAGala	$0.001527	$0.001554	$0.001442	$109.60万	$5,724.92万	-1.67%
541	TNSRTensor	$0.0249	$0.0255	$0.0233	$18.92万	$978.04万	-2.35%