代币市值
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.0913
≈ ￥0.60258
-0.44% (-$0.00)
更新于 2026-11-09 21:05:02
← 返回行情列表
24H 最高
$0.0919
24H 最低
$0.0869
今日开盘
$0.0917
24H 成交量
$24.32万
流通市值
$2,350.00万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.337 -3.71% Ontology GasONG $0.06298 -2.14% Terra Classic USDUSTC $0.00424 +1.19% ORCLB $117.11 +1.04% EDU Coin $0.0447 +1.59% VergeXVG $0.002021 +0.95% Usds $1.001 -0.01% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 FF FFFalcon Finance $0.08753 $0.08789 $0.085 $60.75万 $2.00亿 1.07%
432 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
243 APE APEApeCoin $0.1037 $0.1055 $0.0985 $67.77万 $7,778.01万 -1.33%
379 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
377 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
647 DJTB DJTBDJTB $3.98 $4.06 $3.94 $9.11万 — -1.49%
439 EUL EULEuler $0.935 $0.964 $0.88 $29.94万 $1,754.19万 -2.91%
597 CHR CHRChromia $0.01471 $0.01481 $0.01371 $13.46万 $1,394.13万 0.55%
161 MITO MITOMitosis $0.007 $0.00745 $0.00662 $112.76万 $136.88万 -4.63%
77 ICP ICPInternet Computer $2.403 $2.41 $2.26 $376.82万 $13.27亿 0.21%
253 ZBT ZBTZerobase $0.0588 $0.0603 $0.0563 $65.15万 $1,303.98万 -2.49%
267 AGPUB AGPUBAGPUB $7.07 $7.17 $6.57 $61.43万 — 4.12%
591 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
676 IQ IQIQ $0.000661 $0.000681 $0.000639 $2.72万 $1,829.72万 -0.30%
529 CATI CATICatizen $0.03788 $0.03804 $0.03476 $20.67万 $1,193.21万 2.82%
325 YFI YFIyearn.finance $2007 $2,014.00 $1,886.00 $47.76万 $6,626.21万 0.85%
99 COINB COINBCOINB $133.44 $134.41 $129.08 $258.65万 — -0.65%
402 CGPT CGPTChainGPT $0.01777 $0.01803 $0.01685 $35.13万 $1,657.35万 1.25%
162 GALA GALAGala $0.00155 $0.001559 $0.001442 $112.72万 $5,724.92万 0.65%
540 TNSR TNSRTensor $0.0253 $0.0254 $0.0233 $19.34万 $978.04万 0.40%

相关站点

共 40 个
TONToken _比特币 Zama _数字货币市值 Bubblemaps _数字货币市值 Ripple USD _币种排行 Aave _比特币 LayerZero _以太坊ETH价格 PAX Gold _以太坊ETH价格 以太坊 _加密货币行情 Official _比特币 TONToken _比特币行情 比特现金 _加密货币行情 Aster _以太坊ETH价格 United Stables _比特币行情 Avalanche _数字货币市值 Pump.fun _币种排行 Aptos _以太坊ETH价格 Virtuals _比特币 NFPrompt _以太坊ETH价格 Raydium _以太坊ETH价格 SOXSB _以太坊ETH价格 BMNRB _币种排行 DODO _数字货币市值 Aave _数字货币市值 Pump.fun _数字货币市值 瑞波币 _数字货币市值 Shiba Inu _BTC行情 Raydium _比特币 Gitcoin _加密货币行情 Starknet _以太坊ETH价格 达世币 _币种排行 Render _比特币 艾达币 _比特币行情 Shiba Inu _币种排行 Arbitrum _数字货币市值 Bubblemaps _比特币 Bubblemaps _币种排行 First Digital _比特币行情 Gains Network _币种排行 波场 _加密货币行情 Internet _币种排行