Synapse

SYN · 美元计价

$0.14164

≈ ￥0.934824

-0.65% (-$0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.14396

24H 最低

$0.13329

今日开盘

$0.14257

24H 成交量

$22.60万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FFFalcon Finance	$0.08774	$0.08789	$0.085	$61.39万	$2.00亿	1.56%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
244	APEApeCoin	$0.1036	$0.1048	$0.0985	$68.12万	$7,778.01万	-1.15%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
378	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	DJTBDJTB	$3.96	$4.06	$3.94	$9.11万	—	-2.22%
434	EULEuler	$0.93	$0.96	$0.88	$30.64万	$1,754.19万	-3.02%
598	CHRChromia	$0.01465	$0.01481	$0.01371	$13.59万	$1,394.13万	0.62%
160	MITOMitosis	$0.00711	$0.00745	$0.00662	$116.20万	$136.88万	-2.60%
79	ICPInternet Computer	$2.4	$2.41	$2.26	$369.65万	$13.27亿	0.17%
255	ZBTZerobase	$0.0587	$0.0601	$0.0563	$64.90万	$1,303.98万	-2.17%
266	AGPUBAGPUB	$7.07	$7.17	$6.57	$61.51万	—	4.12%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
676	IQIQ	$0.000661	$0.000681	$0.000639	$2.87万	$1,829.72万	-0.15%
537	CATICatizen	$0.03789	$0.03804	$0.03476	$19.89万	$1,193.21万	2.46%
327	YFIyearn.finance	$2000	$2,014.00	$1,886.00	$47.51万	$6,626.21万	0.55%
98	COINBCOINB	$132.34	$134.28	$129.08	$261.43万	—	-1.42%
400	CGPTChainGPT	$0.01789	$0.01803	$0.01685	$35.46万	$1,657.35万	1.25%
165	GALAGala	$0.001553	$0.001559	$0.001442	$112.14万	$5,724.92万	1.11%
546	TNSRTensor	$0.0252	$0.0253	$0.0233	$19.08万	$978.04万	-0.40%